Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV251017C00022500 | 2024-05-07 3:45PM EDT | 22.50 | 6.05 | 2.05 | 5.00 | 0.00 | - | - | 5 | 77.25% |
| RVLV251017C00025000 | 2024-06-18 3:35PM EDT | 25.00 | 2.70 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 63.14% |
| RVLV251017C00030000 | 2024-05-07 3:45PM EDT | 30.00 | 3.76 | 0.00 | 3.40 | 0.00 | - | - | 6 | 66.80% |
| RVLV251017C00035000 | 2024-06-18 9:52AM EDT | 35.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | - | 1 | 59.13% |
Putsfor17 October 2025
© 2024 Yahoo. All rights reserved.