Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 92.38% |
| RVLV240517C00017500 | 2024-04-26 2:51PM EDT | 17.50 | 2.65 | 2.05 | 2.95 | 0.00 | - | 1 | 39 | 51.56% |
| RVLV240517C00020000 | 2024-04-25 10:11AM EDT | 20.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 242 | 78.52% |
| RVLV240517C00022500 | 2024-04-26 11:34AM EDT | 22.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 608 | 75.98% |
| RVLV240517C00025000 | 2024-04-24 3:47PM EDT | 25.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 128 | 74.02% |
| RVLV240517C00030000 | 2024-03-19 12:26PM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 122.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 277.34% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 227.34% |
| RVLV240517P00012500 | 2024-04-16 12:49PM EDT | 12.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 124.61% |
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 69 | 86.72% |
| RVLV240517P00017500 | 2024-04-26 10:19AM EDT | 17.50 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 3 | 382 | 77.73% |
| RVLV240517P00020000 | 2024-04-24 10:34AM EDT | 20.00 | 1.85 | 1.45 | 1.55 | 0.00 | - | 19 | 300 | 73.73% |
| RVLV240517P00022500 | 2024-04-11 9:37AM EDT | 22.50 | 3.52 | 2.35 | 3.70 | 0.00 | - | 4 | 93 | 61.52% |
| RVLV240517P00025000 | 2024-04-10 3:21PM EDT | 25.00 | 5.90 | 5.20 | 5.50 | 0.00 | - | 5 | 1 | 72.27% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 133.98% |
© 2024 Yahoo. All rights reserved.