New Zealand markets open in 3 hours 49 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.36-0.04 (-0.21%)
At close: 04:00PM EDT
19.80 +0.44 (+2.27%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000025002023-12-18 11:31AM EDT2.5014.7011.6013.300.00-300.00%
RVLV240621C000100002023-12-18 1:59PM EDT10.008.725.005.800.00-220.00%
RVLV240621C000125002024-04-19 12:24PM EDT12.506.719.2011.700.00-24397.46%
RVLV240621C000150002024-04-02 1:24PM EDT15.005.524.805.100.00-1010112.79%
RVLV240621C000175002024-05-23 2:21PM EDT17.502.402.003.800.00-115391.41%
RVLV240621C000200002024-05-24 3:40PM EDT20.000.650.650.75-0.10-13.33%1222848.73%
RVLV240621C000225002024-05-24 3:55PM EDT22.500.200.100.250.00-5231354.49%
RVLV240621C000250002024-05-24 10:10AM EDT25.000.200.000.30+0.15+300.00%176367.58%
RVLV240621C000300002024-05-09 9:32AM EDT30.000.150.000.500.00-69112.50%
RVLV240621C000350002024-05-22 1:50PM EDT35.000.050.000.300.00-46125.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000075002024-02-05 1:02PM EDT7.500.200.000.500.00--25240.63%
RVLV240621P000100002023-11-22 4:58PM EDT10.000.550.200.350.00-322180.47%
RVLV240621P000125002024-03-07 3:56PM EDT12.500.200.100.250.00-154114.65%
RVLV240621P000150002024-05-24 9:51AM EDT15.000.100.000.20-0.10-50.00%18364.84%
RVLV240621P000175002024-05-24 2:34PM EDT17.500.290.250.45-0.01-3.33%116851.17%
RVLV240621P000200002024-05-24 11:34AM EDT20.001.201.201.30-0.05-4.00%21,30844.34%
RVLV240621P000225002024-05-16 11:18AM EDT22.501.501.953.400.00-840655.27%
RVLV240621P000250002024-05-21 9:53AM EDT25.004.015.206.100.00-21293.55%
RVLV240621P000300002024-03-26 9:56AM EDT30.0010.1010.3011.300.00-11101.76%