Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV241018C00020000 | 2024-10-03 10:51AM EDT | 20.00 | 4.92 | 3.50 | 3.70 | 0.00 | - | 10 | 11 | 82.42% |
| RVLV241018C00022500 | 2024-10-04 12:55PM EDT | 22.50 | 2.53 | 1.45 | 1.55 | 0.00 | - | 5 | 107 | 61.52% |
| RVLV241018C00025000 | 2024-10-04 3:58PM EDT | 25.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 11 | 406 | 54.79% |
| RVLV241018C00030000 | 2024-10-03 2:01PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,188 | 67.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV241018P00017500 | 2024-09-23 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 79.69% |
| RVLV241018P00020000 | 2024-10-02 9:39AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 484 | 53.91% |
| RVLV241018P00022500 | 2024-10-07 1:57PM EDT | 22.50 | 0.41 | 0.40 | 0.50 | +0.16 | +64.00% | 2 | 115 | 51.76% |
| RVLV241018P00025000 | 2024-10-07 1:08PM EDT | 25.00 | 1.50 | 1.80 | 1.90 | +0.30 | +25.00% | 1 | 2,578 | 47.27% |
| RVLV241018P00030000 | 2024-09-19 11:54AM EDT | 30.00 | 4.50 | 6.20 | 6.70 | 0.00 | - | 2 | 0 | 76.17% |
© 2024 Yahoo. All rights reserved.