Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240816C00015000 | 2024-07-25 2:53PM EDT | 15.00 | 3.34 | 3.70 | 3.90 | 0.00 | - | 2 | 18 | 91.99% |
| RVLV240816C00017500 | 2024-07-26 2:07PM EDT | 17.50 | 1.87 | 2.00 | 2.10 | +0.17 | +10.00% | 6 | 156 | 88.67% |
| RVLV240816C00020000 | 2024-07-26 2:58PM EDT | 20.00 | 0.81 | 0.85 | 0.95 | +0.16 | +24.62% | 11 | 206 | 84.38% |
| RVLV240816C00022500 | 2024-07-25 12:17PM EDT | 22.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 7 | 48 | 83.79% |
| RVLV240816C00025000 | 2024-07-25 3:46PM EDT | 25.00 | 0.11 | - | 0.15 | 0.00 | - | - | - | 87.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240816P00012500 | 2024-07-24 2:05PM EDT | 12.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 19 | 95 | 149.02% |
| RVLV240816P00015000 | 2024-07-25 11:07AM EDT | 15.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 60 | 87.89% |
| RVLV240816P00017500 | 2024-07-26 3:40PM EDT | 17.50 | 1.00 | 0.95 | 1.10 | -0.23 | -18.70% | 9 | 6,607 | 84.77% |
| RVLV240816P00020000 | 2024-07-26 2:54PM EDT | 20.00 | 2.55 | 2.35 | 2.45 | 0.00 | - | 1 | 29 | 82.03% |
| RVLV240816P00022500 | 2024-06-21 9:44AM EDT | 22.50 | 7.30 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 157.91% |
© 2024 Yahoo. All rights reserved.