New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.37-0.63 (-2.86%)
At close: 04:00PM EDT
21.06 -0.31 (-1.45%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.700.00-302.50-----
-----7.500.200.00--25
8.720.00-2210.000.550.00-322
6.710.00-2412.500.200.00-154
5.520.00-101015.000.200.00-30
3.250.00-5017.500.100.00-20
2.750.00-2020.000.450.00-840
0.700.00-60022.501.500.00-80
0.300.00-45025.003.600.00-10
0.150.00-6030.0010.100.00-11
0.250.00-4535.00-----