Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 85 | 178 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 2 | 80 |
| 6.68 | 0.00 | - | 1 | 25 | 15.00 | 0.15 | 0.00 | - | 12 | 69 |
| 2.90 | 0.00 | - | 5 | 35 | 17.50 | 0.09 | -0.13 | -59.09% | 40 | 472 |
| 1.40 | -0.62 | -30.69% | 88 | 324 | 20.00 | 0.25 | -0.60 | -70.59% | 68 | 442 |
| 0.40 | -0.45 | -52.94% | 57 | 693 | 22.50 | 2.25 | 0.00 | - | 1 | 93 |
| 0.05 | -0.21 | -80.77% | 20 | 180 | 25.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 56 | 30.00 | 9.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.