Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV250117C00012500 | 2024-07-17 12:31PM EDT | 2025-01-17 | 6.79 | 6.40 | 7.10 | 0.00 | - | 1 | 76 | 67.48% |
| RVLV260116C00012500 | 2024-02-21 12:15PM EDT | 2026-01-16 | 7.50 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 118.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240816P00012500 | 2024-07-24 2:05PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 19 | 95 | 149.02% |
| RVLV240920P00012500 | 2024-07-25 3:02PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 25 | 41 | 73.44% |
| RVLV241220P00012500 | 2024-07-19 10:08AM EDT | 2024-12-20 | 0.90 | 0.45 | 0.95 | 0.00 | - | 1 | 4 | 70.22% |
| RVLV250117P00012500 | 2024-07-12 3:49PM EDT | 2025-01-17 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 55 | 62.50% |
| RVLV251017P00012500 | 2024-06-28 10:17AM EDT | 2025-10-17 | 2.10 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 58.30% |
| RVLV260116P00012500 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.00 | 0.00 | 1.55 | 0.00 | - | 10 | 12 | 52.30% |
© 2024 Yahoo. All rights reserved.