New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.37-0.63 (-2.86%)
At close: 04:00PM EDT
21.06 -0.31 (-1.45%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000125002024-04-19 12:24PM EDT2024-06-216.719.2011.700.00-24248.93%
RVLV250117C000125002024-03-07 3:03PM EDT2025-01-178.368.008.500.00-1780.00%
RVLV260116C000125002024-02-21 12:15PM EDT2026-01-167.5010.6012.200.00-1272.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000125002024-03-07 3:56PM EDT2024-06-210.200.100.250.00-154121.68%
RVLV240920P000125002024-02-09 3:29PM EDT2024-09-201.000.351.050.00-101091.80%
RVLV241220P000125002024-04-29 1:03PM EDT2024-12-200.600.000.000.00--012.50%
RVLV250117P000125002024-05-08 3:36PM EDT2025-01-170.530.000.000.00-1012.50%
RVLV260116P000125002024-04-15 10:51AM EDT2026-01-162.000.001.550.00-101256.71%