Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00012500 | 2024-04-19 12:24PM EDT | 2024-06-21 | 6.71 | 7.00 | 8.50 | 0.00 | - | 2 | 4 | 128.13% |
| RVLV250117C00012500 | 2024-03-07 3:03PM EDT | 2025-01-17 | 8.36 | 8.00 | 8.50 | 0.00 | - | 1 | 78 | 72.56% |
| RVLV260116C00012500 | 2024-02-21 12:15PM EDT | 2026-01-16 | 7.50 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 96.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00012500 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 76 | 143.75% |
| RVLV240621P00012500 | 2024-03-07 3:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 79.30% |
| RVLV240920P00012500 | 2024-02-09 3:29PM EDT | 2024-09-20 | 1.00 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 74.90% |
| RVLV250117P00012500 | 2024-04-16 12:16PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.00 | 0.00 | - | 5 | 45 | 61.47% |
| RVLV260116P00012500 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.00 | 1.80 | 2.00 | 0.00 | - | 10 | 12 | 56.49% |
© 2024 Yahoo. All rights reserved.