Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240816C00017500 | 2024-07-26 2:07PM EDT | 2024-08-16 | 1.87 | 2.00 | 2.10 | +0.17 | +10.00% | 6 | 156 | 88.67% |
| RVLV240920C00017500 | 2024-07-26 12:07PM EDT | 2024-09-20 | 2.35 | 2.45 | 2.55 | +0.40 | +20.51% | 201 | 243 | 70.80% |
| RVLV241220C00017500 | 2024-07-02 2:31PM EDT | 2024-12-20 | 1.75 | 3.40 | 3.60 | 0.00 | - | 1 | 36 | 66.31% |
| RVLV250117C00017500 | 2024-07-25 11:25AM EDT | 2025-01-17 | 3.14 | 3.60 | 3.80 | 0.00 | - | 1 | 498 | 64.92% |
| RVLV260116C00017500 | 2024-06-17 12:12PM EDT | 2026-01-16 | 3.60 | 5.60 | 6.30 | 0.00 | - | 1 | 20 | 64.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240816P00017500 | 2024-07-26 3:40PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -0.23 | -18.70% | 9 | 6,607 | 84.77% |
| RVLV240920P00017500 | 2024-07-25 11:17AM EDT | 2024-09-20 | 1.75 | 1.30 | 1.45 | 0.00 | - | 2 | 72 | 64.80% |
| RVLV241220P00017500 | 2024-07-25 3:16PM EDT | 2024-12-20 | 2.45 | 2.15 | 2.30 | 0.00 | - | 1 | 51 | 59.18% |
| RVLV250117P00017500 | 2024-07-16 12:42PM EDT | 2025-01-17 | 2.60 | 2.25 | 2.95 | 0.00 | - | 10 | 40 | 62.01% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 2026-01-16 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 57.57% |
© 2024 Yahoo. All rights reserved.