Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00017500 | 2024-04-19 9:56AM EDT | 2024-05-17 | 2.65 | 2.75 | 2.85 | 0.00 | - | 5 | 39 | 81.05% |
| RVLV240621C00017500 | 2024-04-15 3:22PM EDT | 2024-06-21 | 2.71 | 2.50 | 3.30 | 0.00 | - | 3 | 48 | 55.57% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 2024-09-20 | 5.34 | 4.10 | 4.70 | 0.00 | - | 24 | 12 | 69.14% |
| RVLV250117C00017500 | 2024-04-16 10:24AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.50 | +0.50 | +10.64% | 2 | 494 | 67.48% |
| RVLV260116C00017500 | 2024-04-23 3:52PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.80 | +0.70 | +9.86% | 2 | 21 | 68.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00017500 | 2024-04-23 2:03PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.65 | -0.05 | -6.67% | 3 | 379 | 75.78% |
| RVLV240621P00017500 | 2024-04-23 10:12AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | -0.45 | -34.62% | 2 | 112 | 60.94% |
| RVLV240920P00017500 | 2024-04-03 11:36AM EDT | 2024-09-20 | 1.75 | 1.70 | 1.75 | 0.00 | - | 10 | 14 | 56.01% |
| RVLV250117P00017500 | 2024-03-01 11:07AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.25 | 0.00 | - | 5 | 35 | 50.64% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 2026-01-16 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 57.14% |
© 2024 Yahoo. All rights reserved.