New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.37-0.63 (-2.86%)
At close: 04:00PM EDT
21.06 -0.31 (-1.45%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000200002024-05-17 10:17AM EDT2024-06-212.750.000.000.00-200.00%
RVLV240920C000200002024-05-15 1:27PM EDT2024-09-204.360.000.000.00-200.00%
RVLV241220C000200002024-05-10 12:53PM EDT2024-12-204.640.000.000.00-500.00%
RVLV250117C000200002024-05-10 9:31AM EDT2025-01-175.200.000.000.00-200.00%
RVLV260116C000200002024-04-12 1:07PM EDT2026-01-166.047.307.600.00-177965.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000200002024-05-20 3:49PM EDT2024-06-210.450.000.000.00-8406.25%
RVLV240719P000200002024-05-17 10:28AM EDT2024-07-190.750.000.000.00-4506.25%
RVLV240920P000200002024-05-17 2:27PM EDT2024-09-201.510.000.000.00-603.13%
RVLV250117P000200002024-05-08 10:55AM EDT2025-01-173.100.000.000.00-703.13%
RVLV260116P000200002024-03-13 3:51PM EDT2026-01-164.805.706.100.00-71063.48%