New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17+0.62 (+3.02%)
At close: 04:00PM EDT
21.03 -0.14 (-0.66%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240419C000200002024-03-26 12:03PM EDT2024-04-191.801.452.35+0.52+40.62%454160.94%
RVLV240517C000200002024-03-28 12:34PM EDT2024-05-172.682.502.60+0.24+9.84%45962.94%
RVLV240621C000200002024-03-27 1:30PM EDT2024-06-212.552.903.100.00-315460.01%
RVLV240920C000200002024-03-14 10:09AM EDT2024-09-204.494.004.200.00-12661.57%
RVLV250117C000200002024-03-28 1:39PM EDT2025-01-175.405.005.40+0.67+14.16%1031663.04%
RVLV260116C000200002024-03-12 2:24PM EDT2026-01-167.905.908.200.00-15260.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240419P000200002024-03-28 12:08PM EDT2024-04-190.390.350.45-0.36-48.00%71,31845.61%
RVLV240517P000200002024-03-26 3:57PM EDT2024-05-171.601.101.200.00-116555.08%
RVLV240621P000200002024-03-21 3:45PM EDT2024-06-211.901.451.650.00-15418652.73%
RVLV240920P000200002024-03-18 12:01PM EDT2024-09-202.702.352.700.00--154.25%
RVLV250117P000200002024-03-25 2:51PM EDT2025-01-173.803.203.400.00-2,0002,09452.76%
RVLV260116P000200002024-03-13 3:51PM EDT2026-01-164.803.705.200.00-71053.42%