Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240419C00020000 | 2024-03-26 12:03PM EDT | 2024-04-19 | 1.80 | 1.45 | 2.35 | +0.52 | +40.62% | 4 | 541 | 60.94% |
RVLV240517C00020000 | 2024-03-28 12:34PM EDT | 2024-05-17 | 2.68 | 2.50 | 2.60 | +0.24 | +9.84% | 4 | 59 | 62.94% |
RVLV240621C00020000 | 2024-03-27 1:30PM EDT | 2024-06-21 | 2.55 | 2.90 | 3.10 | 0.00 | - | 3 | 154 | 60.01% |
RVLV240920C00020000 | 2024-03-14 10:09AM EDT | 2024-09-20 | 4.49 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 61.57% |
RVLV250117C00020000 | 2024-03-28 1:39PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.40 | +0.67 | +14.16% | 10 | 316 | 63.04% |
RVLV260116C00020000 | 2024-03-12 2:24PM EDT | 2026-01-16 | 7.90 | 5.90 | 8.20 | 0.00 | - | 1 | 52 | 60.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240419P00020000 | 2024-03-28 12:08PM EDT | 2024-04-19 | 0.39 | 0.35 | 0.45 | -0.36 | -48.00% | 7 | 1,318 | 45.61% |
RVLV240517P00020000 | 2024-03-26 3:57PM EDT | 2024-05-17 | 1.60 | 1.10 | 1.20 | 0.00 | - | 1 | 165 | 55.08% |
RVLV240621P00020000 | 2024-03-21 3:45PM EDT | 2024-06-21 | 1.90 | 1.45 | 1.65 | 0.00 | - | 154 | 186 | 52.73% |
RVLV240920P00020000 | 2024-03-18 12:01PM EDT | 2024-09-20 | 2.70 | 2.35 | 2.70 | 0.00 | - | - | 1 | 54.25% |
RVLV250117P00020000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 3.80 | 3.20 | 3.40 | 0.00 | - | 2,000 | 2,094 | 52.76% |
RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 4.80 | 3.70 | 5.20 | 0.00 | - | 7 | 10 | 53.42% |