Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240816C00020000 | 2024-07-26 2:58PM EDT | 2024-08-16 | 0.81 | 0.85 | 0.95 | +0.16 | +24.62% | 11 | 206 | 84.38% |
| RVLV240920C00020000 | 2024-07-25 3:13PM EDT | 2024-09-20 | 1.15 | 1.30 | 1.35 | 0.00 | - | 7 | 584 | 66.80% |
| RVLV241220C00020000 | 2024-07-26 2:07PM EDT | 2024-12-20 | 2.23 | 2.35 | 2.50 | +0.48 | +27.43% | 2 | 12 | 64.89% |
| RVLV250117C00020000 | 2024-07-23 10:18AM EDT | 2025-01-17 | 2.25 | 2.55 | 2.70 | 0.00 | - | 1 | 333 | 63.38% |
| RVLV251017C00020000 | 2024-07-01 3:58PM EDT | 2025-10-17 | 2.90 | 4.20 | 5.00 | 0.00 | - | 1 | 2 | 64.11% |
| RVLV260116C00020000 | 2024-07-25 2:25PM EDT | 2026-01-16 | 4.73 | 4.90 | 5.30 | 0.00 | - | 4 | 43 | 64.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240816P00020000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.45 | 0.00 | - | 1 | 29 | 82.03% |
| RVLV240920P00020000 | 2024-07-25 10:48AM EDT | 2024-09-20 | 3.40 | 2.65 | 2.80 | 0.00 | - | 2 | 30 | 61.91% |
| RVLV241220P00020000 | 2024-07-19 3:31PM EDT | 2024-12-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 3 | 4 | 57.08% |
| RVLV250117P00020000 | 2024-06-04 3:31PM EDT | 2025-01-17 | 3.90 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 83.79% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 55.74% |
© 2024 Yahoo. All rights reserved.