Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920C00030000 | 2024-08-30 3:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 316 | 56.25% |
| RVLV241018C00030000 | 2024-08-27 2:01PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 242 | 50.49% |
| RVLV241220C00030000 | 2024-08-29 10:05AM EDT | 2024-12-20 | 0.85 | 0.60 | 0.70 | 0.00 | - | 4 | 98 | 50.68% |
| RVLV250117C00030000 | 2024-08-20 9:30AM EDT | 2025-01-17 | 1.45 | 0.80 | 0.95 | 0.00 | - | 2 | 271 | 50.59% |
| RVLV250321C00030000 | 2024-08-28 12:04PM EDT | 2025-03-21 | 1.61 | 0.70 | 2.10 | 0.00 | - | 1 | 7 | 51.27% |
| RVLV251017C00030000 | 2024-07-31 3:01PM EDT | 2025-10-17 | 2.70 | 3.10 | 3.50 | 0.00 | - | 5 | 1 | 56.52% |
| RVLV260116C00030000 | 2024-08-26 9:54AM EDT | 2026-01-16 | 4.50 | 3.70 | 6.40 | 0.00 | - | 2 | 37 | 67.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00030000 | 2024-06-06 11:02AM EDT | 2024-09-20 | 11.80 | 14.40 | 15.00 | 0.00 | - | 1 | 0 | 460.84% |
| RVLV241018P00030000 | 2024-08-22 12:02PM EDT | 2024-10-18 | 6.80 | 5.10 | 8.60 | 0.00 | - | 1 | 0 | 109.28% |
| RVLV241220P00030000 | 2024-08-07 1:23PM EDT | 2024-12-20 | 8.30 | 7.20 | 7.70 | 0.00 | - | - | 0 | 49.85% |
| RVLV250117P00030000 | 2024-08-28 12:32PM EDT | 2025-01-17 | 7.40 | 7.40 | 8.30 | 0.00 | - | 93 | 31 | 58.11% |
| RVLV260116P00030000 | 2024-08-16 2:20PM EDT | 2026-01-16 | 9.10 | 9.40 | 12.00 | 0.00 | - | 2 | 10 | 54.20% |
© 2024 Yahoo. All rights reserved.