New Zealand markets close in 6 hours 39 minutes

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.36-0.04 (-0.21%)
At close: 04:00PM EDT
19.80 +0.44 (+2.27%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000300002024-05-09 9:32AM EDT2024-06-210.150.000.500.00-69114.65%
RVLV240920C000300002024-05-16 3:00PM EDT2024-09-200.700.150.800.00-2728463.97%
RVLV241220C000300002024-05-14 3:51PM EDT2024-12-201.750.701.200.00--159.94%
RVLV250117C000300002024-05-22 9:54AM EDT2025-01-171.280.801.100.00-425456.25%
RVLV251017C000300002024-05-07 3:45PM EDT2025-10-173.760.004.000.00--651.83%
RVLV260116C000300002024-05-15 10:16AM EDT2026-01-164.702.104.700.00-54262.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000300002024-03-26 9:56AM EDT2024-06-2110.1010.3011.300.00-11103.71%
RVLV240920P000300002024-02-09 1:29PM EDT2024-09-2013.489.7010.300.00--00.00%
RVLV250117P000300002024-03-18 12:27PM EDT2025-01-1710.1011.1011.600.00-2250.98%
RVLV260116P000300002024-05-13 11:42AM EDT2026-01-1610.5010.9013.500.00-22756.95%