New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.37-0.63 (-2.86%)
At close: 04:00PM EDT
21.06 -0.31 (-1.45%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV250117C000075002023-07-10 2:42PM EDT2025-01-1711.4010.2011.400.00-8170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000075002024-02-05 1:02PM EDT2024-06-210.200.000.500.00--25236.33%
RVLV240920P000075002024-02-02 2:28PM EDT2024-09-200.250.000.750.00-5050133.01%
RVLV250117P000075002024-03-07 10:37AM EDT2025-01-171.300.100.500.00-104089.65%
RVLV260116P000075002023-12-08 10:38AM EDT2026-01-160.980.901.150.00-13181.64%