Revvity, Inc. (RVTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 1 |
| 34.62 | 0.00 | - | 5 | 9 | 90.00 | 1.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 1.45 | 0.00 | - | 1 | 7 |
| 12.00 | 0.00 | - | - | 18 | 100.00 | 2.05 | 0.00 | - | 3 | 8 |
| 12.10 | 0.00 | - | 1 | 3 | 105.00 | 2.09 | 0.00 | - | 1 | 38 |
| 16.70 | 0.00 | - | 2 | 12 | 110.00 | 4.10 | 0.00 | - | 2 | 18 |
| 10.00 | 0.00 | - | 14 | 17 | 115.00 | 3.50 | 0.00 | - | 10 | 28 |
| 7.77 | 0.00 | - | 2 | 30 | 120.00 | 7.95 | 0.00 | - | 1 | 16 |
| 5.70 | 0.00 | - | 3 | 25 | 125.00 | 8.00 | 0.00 | - | 16 | 17 |
| 5.60 | 0.00 | - | 1 | 97 | 130.00 | 11.60 | 0.00 | - | - | 3 |
| 1.30 | 0.00 | - | 2 | 42 | 135.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 50 | 78 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 11 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.