New Zealand markets close in 4 hours 11 minutes

Revvity, Inc. (RVTY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.61+1.57 (+1.43%)
At close: 04:00PM EDT
111.61 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVTY240816C001050002024-07-24 10:06AM EDT105.008.758.109.20+0.25+2.94%1348.41%
RVTY240816C001100002024-07-24 3:10PM EDT110.005.305.005.30+0.80+17.78%102640.11%
RVTY240816C001150002024-07-24 12:33PM EDT115.003.202.603.10+1.52+90.48%224340.53%
RVTY240816C001200002024-07-24 3:04PM EDT120.001.351.201.80+0.25+22.73%12242.22%
RVTY240816C001300002024-07-16 12:46PM EDT130.000.460.002.350.00--155.71%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVTY240816P000900002024-07-01 1:56PM EDT90.000.710.002.250.00--373.83%
RVTY240816P001000002024-06-24 1:11PM EDT100.001.800.500.900.00--242.73%
RVTY240816P001050002024-07-23 1:26PM EDT105.001.701.351.800.00-293539.92%
RVTY240816P001100002024-07-24 3:28PM EDT110.003.052.953.30-0.65-17.57%201536.55%
RVTY240816P001150002024-07-24 12:33PM EDT115.005.305.506.20+5.30-1037.87%