Revvity, Inc. (RVTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240517C00095000 | 2024-05-13 10:10AM EDT | 95.00 | 11.65 | 13.50 | 16.80 | 0.00 | - | 1 | 5 | 306.84% |
| RVTY240517C00100000 | 2024-05-13 11:34AM EDT | 100.00 | 6.40 | 8.40 | 11.90 | 0.00 | - | 9 | 258 | 241.02% |
| RVTY240517C00105000 | 2024-05-17 12:33PM EDT | 105.00 | 5.25 | 4.30 | 6.90 | +3.40 | +183.78% | 7 | 231 | 87.89% |
| RVTY240517C00110000 | 2024-05-17 3:35PM EDT | 110.00 | 0.05 | 0.00 | 2.30 | -0.35 | -87.50% | 11 | 682 | 94.92% |
| RVTY240517C00115000 | 2024-05-17 10:59AM EDT | 115.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 31 | 47.27% |
| RVTY240517C00120000 | 2024-05-15 1:17PM EDT | 120.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 75.00% |
| RVTY240517C00160000 | 2024-03-15 9:31AM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 392.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240517P00085000 | 2024-04-29 11:00AM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 403.71% |
| RVTY240517P00090000 | 2024-05-09 3:42PM EDT | 90.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 28 | 28 | 282.62% |
| RVTY240517P00095000 | 2024-05-14 3:28PM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1,058 | 233.20% |
| RVTY240517P00100000 | 2024-05-13 12:54PM EDT | 100.00 | 0.66 | 0.00 | 0.10 | 0.00 | - | 10 | 577 | 95.31% |
| RVTY240517P00105000 | 2024-05-15 9:30AM EDT | 105.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 4 | 108 | 118.46% |
| RVTY240517P00110000 | 2024-04-24 9:56AM EDT | 110.00 | 7.60 | 0.00 | 0.65 | 0.00 | - | 4 | 0 | 33.01% |
| RVTY240517P00115000 | 2024-04-11 9:53AM EDT | 115.00 | 8.50 | 8.30 | 11.50 | 0.00 | - | - | 0 | 309.42% |
© 2024 Yahoo. All rights reserved.