Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 50 | 97 |
| 9.40 | 0.00 | - | 18 | 0 | 90.00 | 0.03 | 0.00 | - | 3 | 2,644 |
| 4.00 | 0.00 | - | 1 | 24 | 95.00 | 0.07 | -0.03 | -30.00% | 7 | 413 |
| 2.93 | +1.18 | +67.43% | 4 | 3,243 | 100.00 | 0.21 | -0.09 | -30.00% | 3 | 436 |
| 0.15 | +0.05 | +50.00% | 3 | 419 | 105.00 | 8.95 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 10 | 61 | 110.00 | 13.40 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 22 | 209 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 200 | 120.00 | 21.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.