Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 215 |
| 9.62 | 0.00 | - | - | 18 | 90.00 | 0.09 | -0.26 | -74.29% | 1 | 220 |
| 5.10 | 0.00 | - | 2 | 18 | 95.00 | 0.18 | 0.00 | - | 3 | 229 |
| 7.35 | +0.10 | +1.38% | 8 | 164 | 100.00 | 0.37 | -0.03 | -7.50% | 75 | 277 |
| 3.35 | +0.50 | +17.54% | 41 | 162 | 105.00 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 33 | 178 | 110.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 105 | 287 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.