Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 3 | 6 |
21.50 | 0.00 | - | 3 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 71 |
23.70 | 0.00 | - | 30 | 0 | 75.00 | 0.36 | 0.00 | - | 3 | 109 |
18.20 | 0.00 | - | 5 | 10 | 80.00 | 0.15 | 0.00 | - | 10 | 337 |
18.04 | 0.00 | - | 1 | 18 | 85.00 | 0.35 | 0.00 | - | 10 | 217 |
13.05 | 0.00 | - | 1 | 250 | 90.00 | 0.35 | -0.61 | -63.54% | 10 | 538 |
8.52 | +0.11 | +1.31% | 5 | 423 | 95.00 | 0.75 | -0.25 | -25.00% | 194 | 1,184 |
4.55 | 0.00 | - | 6 | 962 | 100.00 | 1.85 | -0.40 | -17.78% | 57 | 401 |
1.85 | 0.00 | - | 1 | 1,765 | 105.00 | 9.32 | 0.00 | - | 60 | 68 |
0.55 | 0.00 | - | 5 | 328 | 110.00 | 9.80 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 1 | 79 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 35 | 120.00 | - | - | - | - | - |