Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 12 |
| 18.60 | 0.00 | - | - | 5 | 80.00 | 0.44 | 0.00 | - | 2 | 997 |
| 13.70 | 0.00 | - | 1 | 4 | 85.00 | 0.65 | 0.00 | - | 20 | 126 |
| 14.90 | +1.40 | +10.37% | 20 | 43 | 90.00 | 1.00 | -0.20 | -16.67% | 22 | 804 |
| 10.60 | +0.63 | +6.32% | 16 | 191 | 95.00 | 1.80 | -0.15 | -7.69% | 15 | 85 |
| 7.00 | +0.50 | +7.69% | 2 | 205 | 100.00 | 3.05 | -0.35 | -10.29% | 1 | 315 |
| 4.10 | +0.25 | +6.49% | 15 | 1,185 | 105.00 | 5.80 | 0.00 | - | 32 | 125 |
| 2.10 | +0.20 | +10.53% | 11 | 1,538 | 110.00 | 9.70 | 0.00 | - | 3 | 18 |
| 1.00 | +0.15 | +17.65% | 1 | 121 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.