Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 8.40 | 8.70 | 0.00 | - | 18 | 0 | 35.60% |
| RY240517C00095000 | 2024-04-25 3:06PM EDT | 95.00 | 3.70 | 3.90 | 4.00 | 0.00 | - | 5 | 20 | 23.24% |
| RY240517C00100000 | 2024-04-26 10:17AM EDT | 100.00 | 1.00 | 0.85 | 0.95 | +0.15 | +17.65% | 2 | 384 | 18.36% |
| RY240517C00105000 | 2024-04-26 9:36AM EDT | 105.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 2 | 396 | 19.19% |
| RY240517C00110000 | 2024-04-23 2:22PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 38 | 71 | 42.87% |
| RY240517C00115000 | 2024-04-25 12:43PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 135 | 83 | 53.49% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 155 | 37.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 78.13% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.38% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 97 | 51.42% |
| RY240517P00090000 | 2024-04-26 10:43AM EDT | 90.00 | 0.15 | 0.10 | 0.20 | -0.05 | -20.00% | 2 | 2,655 | 24.46% |
| RY240517P00095000 | 2024-04-26 10:43AM EDT | 95.00 | 0.55 | 0.55 | 0.65 | -0.26 | -32.10% | 1 | 235 | 18.53% |
| RY240517P00100000 | 2024-04-25 1:21PM EDT | 100.00 | 3.10 | 2.45 | 2.60 | 0.00 | - | 2 | 280 | 14.01% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 7 | 44.65% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 9.80 | 13.80 | 0.00 | - | 19 | 0 | 58.62% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.