New Zealand markets open in 5 hours 1 minute

Royal Bank of Canada (RY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.37+0.06 (+0.06%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY220715C000850002021-12-03 2:24PM EDT85.0016.4021.2021.600.00-1515184.62%
RY220715C000900002022-06-27 2:05PM EDT90.007.597.508.100.00-21138.77%
RY220715C000950002022-06-29 11:25AM EDT95.003.493.203.70+1.19+51.74%137028.08%
RY220715C001000002022-06-29 11:40AM EDT100.000.760.650.95-0.28-26.92%38014823.49%
RY220715C001050002022-06-27 2:16PM EDT105.000.090.000.250.00-360826.42%
RY220715C001100002022-06-24 12:50PM EDT110.000.030.000.050.00-224427.93%
RY220715C001150002022-06-23 9:55AM EDT115.000.050.000.000.00-2593712.50%
RY220715C001200002022-06-07 9:30AM EDT120.000.100.000.000.00-220525.00%
RY220715C001250002022-06-14 12:23PM EDT125.000.100.000.250.00-123658.50%
RY220715C001300002022-06-07 1:57PM EDT130.000.150.000.350.00-142969.53%
RY220715C001350002022-06-14 12:24PM EDT135.000.050.000.600.00-18984.28%
RY220715C001400002022-05-26 3:50PM EDT140.000.050.000.750.00-1295.41%
RY220715C001550002022-06-08 10:08AM EDT155.000.050.000.050.00-5980.47%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY220715P000550002022-05-03 9:39AM EDT55.000.140.000.150.00-1015117.19%
RY220715P000650002022-05-02 9:42AM EDT65.000.350.000.000.00-336150.00%
RY220715P000700002022-06-24 1:29PM EDT70.000.050.000.700.00-1893.26%
RY220715P000750002022-01-24 10:38AM EDT75.000.750.500.850.00-273689.65%
RY220715P000800002022-06-29 12:29PM EDT80.000.060.050.15-0.09-60.00%121,05351.37%
RY220715P000850002022-06-28 10:18AM EDT85.000.200.150.250.00-113942.29%
RY220715P000900002022-06-29 11:36AM EDT90.000.350.300.45-0.01-2.78%549132.96%
RY220715P000950002022-06-28 10:25AM EDT95.000.800.951.150.00-163,36325.71%
RY220715P001000002022-06-27 10:44AM EDT100.003.933.203.800.00-140026.42%
RY220715P001050002022-06-24 10:45AM EDT105.008.637.408.000.00-234629.44%
RY220715P001100002022-06-27 10:48AM EDT110.0013.0012.3012.900.00-1138.48%
RY220715P001150002022-05-27 3:21PM EDT115.0011.8018.2019.400.00-1071.58%
RY220715P001250002022-02-01 3:01PM EDT125.0012.5015.5018.100.00-140.00%
RY220715P001300002022-04-12 3:48PM EDT130.0023.0032.1036.300.00-33112.84%
RY220715P001400002022-01-24 10:30AM EDT140.0029.0032.4036.100.00-300.00%