Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00110000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 219 | 811 | 18.51% |
| RY240719C00110000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 1.04 | 0.95 | 1.10 | +0.19 | +22.35% | 98 | 1,377 | 17.29% |
| RY241018C00110000 | 2024-05-24 11:07AM EDT | 2024-10-18 | 3.00 | 2.85 | 2.95 | +0.10 | +3.45% | 11 | 1,583 | 18.29% |
| RY250117C00110000 | 2024-05-24 10:38AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | -0.26 | -5.70% | 10 | 2 | 19.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00110000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 4.15 | 4.70 | 7.00 | 0.00 | - | 1 | 2 | 37.04% |
| RY240719P00110000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 5.30 | 3.00 | 5.30 | +0.80 | +17.78% | 1 | 1 | 13.31% |
| RY241018P00110000 | 2024-05-23 10:52AM EDT | 2024-10-18 | 6.20 | 6.50 | 6.80 | 0.00 | - | 2 | 20 | 14.88% |
© 2024 Yahoo. All rights reserved.