Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00120000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 200 | 67.87% |
| RY240719C00120000 | 2024-01-18 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 35 | 26.34% |
| RY241018C00120000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 16.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.