Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 9.40 | 14.70 | 18.40 | 0.00 | - | 18 | 0 | 343.85% |
| RY240621C00090000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 9.62 | 15.20 | 18.70 | 0.00 | - | - | 18 | 61.04% |
| RY240719C00090000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 13.05 | 15.60 | 19.40 | 0.00 | - | 1 | 250 | 51.88% |
| RY241018C00090000 | 2024-05-09 10:12AM EDT | 2024-10-18 | 14.90 | 17.90 | 18.70 | 0.00 | - | 20 | 41 | 29.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00090000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,637 | 140.63% |
| RY240621P00090000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | -0.26 | -74.29% | 1 | 220 | 32.72% |
| RY240719P00090000 | 2024-05-13 2:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 552 | 25.68% |
| RY241018P00090000 | 2024-05-15 3:35PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.65 | 0.00 | - | 15 | 842 | 20.76% |
© 2024 Yahoo. All rights reserved.