Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00110000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 71 | 30.66% |
| RY240621C00110000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 26.00% |
| RY240719C00110000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.40 | 0.00 | - | 1 | 323 | 18.09% |
| RY241018C00110000 | 2024-04-25 12:05PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.35 | 0.00 | - | 3 | 1,488 | 18.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 13.40 | 9.80 | 13.70 | 0.00 | - | 19 | 0 | 60.52% |
| RY240719P00110000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 9.80 | 9.90 | 13.70 | 0.00 | - | - | 1 | 30.27% |
| RY241018P00110000 | 2024-04-26 12:33PM EDT | 2024-10-18 | 12.10 | 11.90 | 12.70 | -1.10 | -8.33% | 11 | 3 | 15.74% |
© 2024 Yahoo. All rights reserved.