Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00095000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 3.70 | 3.90 | 4.20 | 0.00 | - | 5 | 20 | 23.93% |
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 5.10 | 5.30 | 5.50 | -0.06 | -1.16% | 2 | 18 | 24.27% |
| RY240719C00095000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 5.77 | 6.00 | 6.20 | 0.00 | - | 30 | 424 | 23.83% |
| RY241018C00095000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 6.25 | 7.60 | 7.90 | 0.00 | - | 66 | 186 | 23.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00095000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.31 | -38.27% | 2 | 235 | 17.80% |
| RY240621P00095000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 1.49 | 1.30 | 1.45 | -0.16 | -9.70% | 2 | 59 | 18.09% |
| RY240719P00095000 | 2024-04-26 11:57AM EDT | 2024-07-19 | 1.90 | 1.70 | 1.85 | -0.10 | -5.00% | 9 | 1,233 | 17.18% |
| RY241018P00095000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 3.78 | 3.10 | 3.30 | 0.00 | - | 4 | 49 | 17.66% |
© 2024 Yahoo. All rights reserved.