SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 19.00 | 0.17 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 19.50 | 0.23 | 0.00 | - | - | 4 |
| 1.69 | 0.00 | - | 3 | 1 | 20.00 | 0.05 | 0.00 | - | 4 | 47 |
| 1.20 | +0.24 | +25.00% | 1 | 29 | 20.50 | 0.09 | +0.02 | +28.57% | 10 | 30 |
| 0.80 | -0.05 | -5.88% | 7 | 49 | 21.00 | 0.15 | -0.03 | -16.67% | 8 | 585 |
| 0.40 | -0.04 | -9.09% | 21 | 66 | 21.50 | 0.25 | -0.06 | -19.35% | 7 | 407 |
| 0.20 | -0.06 | -23.08% | 57 | 1,111 | 22.00 | 0.58 | 0.00 | - | 6 | 16 |
| 0.11 | +0.01 | +10.00% | 117 | 228 | 22.50 | 1.20 | 0.00 | - | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 2 | 518 | 23.00 | 1.40 | -0.20 | -12.50% | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 16 | 23.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 25 | 415 | 24.00 | 3.50 | 0.00 | - | 12 | 19 |
| 0.05 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 33 | 25.00 | 4.51 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 6 | 406 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 27.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.