SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S241115C00017000 | 2024-10-16 3:31PM EDT | 2024-11-15 | 8.90 | 8.60 | 10.00 | 0.00 | - | 4 | 161 | 113.09% |
| S241220C00017000 | 2024-10-10 3:09PM EDT | 2024-12-20 | 8.99 | 9.10 | 9.40 | 0.00 | - | 1 | 570 | 72.46% |
| S250321C00017000 | 2024-09-12 2:08PM EDT | 2025-03-21 | 6.60 | 8.20 | 9.70 | 0.00 | - | - | 3 | 63.57% |
| S251219C00017000 | 2024-10-03 12:18PM EDT | 2025-12-19 | 8.80 | 10.60 | 12.10 | 0.00 | - | 1 | 102 | 64.04% |
| S260116C00017000 | 2024-10-10 2:55PM EDT | 2026-01-16 | 11.00 | 9.00 | 13.30 | 0.00 | - | 40 | 286 | 59.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S241018P00017000 | 2024-08-27 12:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 658.59% |
| S241025P00017000 | 2024-09-10 9:55AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 3 | 219.14% |
| S241115P00017000 | 2024-10-03 9:38AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.65 | 0.00 | - | 5 | 194 | 117.58% |
| S241220P00017000 | 2024-10-10 2:58PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 109 | 65.63% |
| S250321P00017000 | 2024-08-21 10:22AM EDT | 2025-03-21 | 0.94 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 61.04% |
| S251219P00017000 | 2024-09-11 1:50PM EDT | 2025-12-19 | 2.00 | 0.00 | 1.65 | 0.00 | - | 5 | 58 | 54.22% |
| S260116P00017000 | 2024-10-15 11:36AM EDT | 2026-01-16 | 1.35 | 0.05 | 3.30 | 0.00 | - | 2 | 50 | 52.91% |
© 2024 Yahoo. All rights reserved.