SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00018500 | 2024-05-06 10:31AM EDT | 18.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510C00019000 | 2024-05-06 10:39AM EDT | 19.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510C00020000 | 2024-05-06 10:09AM EDT | 20.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240510C00020500 | 2024-05-03 11:46AM EDT | 20.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510C00021000 | 2024-05-06 10:09AM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240510C00021500 | 2024-05-06 1:03PM EDT | 21.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S240510C00022000 | 2024-05-06 3:56PM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| S240510C00022500 | 2024-05-06 3:55PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| S240510C00023000 | 2024-05-06 3:59PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| S240510C00023500 | 2024-05-06 10:22AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240510C00024000 | 2024-05-03 9:48AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240510C00024500 | 2024-04-29 9:30AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| S240510C00025000 | 2024-04-18 2:33PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| S240510C00026000 | 2024-04-10 11:27AM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| S240510C00027000 | 2024-04-11 3:59PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240510C00028000 | 2024-04-03 1:29PM EDT | 28.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 323.05% |
| S240510C00029000 | 2024-04-23 10:09AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240510C00031000 | 2024-04-23 10:08AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240510C00032000 | 2024-04-23 10:08AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240510C00033000 | 2024-04-23 10:08AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00018000 | 2024-04-22 1:57PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S240510P00019000 | 2024-04-23 9:50AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| S240510P00019500 | 2024-05-01 2:00PM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| S240510P00020000 | 2024-05-03 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240510P00020500 | 2024-05-06 10:53AM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S240510P00021000 | 2024-05-06 3:20PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| S240510P00021500 | 2024-05-06 3:25PM EDT | 21.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| S240510P00022000 | 2024-05-06 2:43PM EDT | 22.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240510P00022500 | 2024-05-02 1:38PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510P00023000 | 2024-05-02 3:09PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240510P00024000 | 2024-04-23 9:38AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240510P00025000 | 2024-04-19 10:52AM EDT | 25.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240510P00027000 | 2024-04-04 9:56AM EDT | 27.00 | 4.40 | 5.60 | 6.00 | 0.00 | - | 5 | 0 | 217.19% |
© 2024 Yahoo. All rights reserved.