SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 19.00 | 0.17 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 5 | 9 |
| 1.69 | 0.00 | - | 3 | 1 | 20.00 | 0.50 | +0.45 | +112.50% | 3 | 43 |
| 0.50 | 0.00 | - | 1 | 29 | 20.50 | 0.15 | 0.00 | - | 138 | 146 |
| 0.30 | 0.00 | - | 8 | 95 | 21.00 | 0.35 | 0.00 | - | 91 | 635 |
| 0.15 | 0.00 | - | 2 | 147 | 21.50 | 0.25 | 0.00 | - | 7 | 407 |
| 0.30 | +0.22 | +275.00% | 28 | 1,139 | 22.00 | 1.04 | -0.16 | -13.33% | 1 | 16 |
| 0.11 | 0.00 | - | 117 | 276 | 22.50 | 1.62 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 5 | 518 | 23.00 | 1.40 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 16 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 415 | 24.00 | 3.50 | 0.00 | - | 12 | 2 |
| 0.05 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 33 | 25.00 | 4.51 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 6 | 406 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 27.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.