SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00018500 | 2024-05-31 2:49PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -2.35 | -95.92% | 29 | 5 | 60.94% |
| S240614C00018500 | 2024-05-31 10:24AM EDT | 2024-06-14 | 0.14 | 0.10 | 0.20 | -2.81 | -95.25% | 24 | 6 | 51.56% |
| S240621C00018500 | 2024-05-31 10:51AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -2.00 | -90.91% | 23 | 96 | 50.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607P00018500 | 2024-05-31 11:58AM EDT | 2024-06-07 | 2.04 | 0.20 | 2.35 | +0.79 | +63.20% | 77 | 76 | 150.20% |
| S240614P00018500 | 2024-05-31 12:58PM EDT | 2024-06-14 | 1.97 | 1.00 | 1.90 | +1.36 | +222.95% | 39 | 16 | 60.55% |
| S240621P00018500 | 2024-05-31 11:41AM EDT | 2024-06-21 | 2.15 | 1.75 | 1.90 | +0.85 | +65.38% | 37 | 9 | 48.83% |
| S240628P00018500 | 2024-05-31 1:53PM EDT | 2024-06-28 | 1.97 | 1.80 | 1.95 | +0.72 | +57.60% | 5 | 42 | 45.51% |
| S240705P00018500 | 2024-05-29 12:01PM EDT | 2024-07-05 | 0.80 | 1.40 | 3.50 | 0.00 | - | - | 3 | 68.36% |
© 2024 Yahoo. All rights reserved.