SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00019000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -1.77 | -97.25% | 27 | 111 | 72.66% |
| S240614C00019000 | 2024-05-31 1:42PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.15 | -1.78 | -93.68% | 35 | 4 | 57.03% |
| S240621C00019000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -1.80 | -92.31% | 22 | 169 | 53.71% |
| S240628C00019000 | 2024-05-30 3:05PM EDT | 2024-06-28 | 2.05 | 0.15 | 0.25 | 0.00 | - | 15 | 15 | 50.20% |
| S240719C00019000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | -1.73 | -83.57% | 273 | 13 | 45.70% |
| S240816C00019000 | 2024-05-31 12:59PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | -1.80 | -78.26% | 114 | 149 | 43.99% |
| S240920C00019000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | -1.75 | -61.40% | 24 | 68 | 51.66% |
| S241115C00019000 | 2024-05-31 2:26PM EDT | 2024-11-15 | 1.55 | 1.50 | 2.35 | -3.85 | -71.30% | 10 | 29 | 60.06% |
| S241220C00019000 | 2024-05-30 3:40PM EDT | 2024-12-20 | 3.59 | 1.90 | 2.05 | 0.00 | - | 3 | 145 | 55.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607P00019000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 2.37 | 2.10 | 3.30 | +0.91 | +62.33% | 154 | 191 | 147.27% |
| S240614P00019000 | 2024-05-31 10:33AM EDT | 2024-06-14 | 2.69 | 1.65 | 2.70 | +1.38 | +105.34% | 15 | 33 | 100.00% |
| S240621P00019000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 2.41 | 2.20 | 2.70 | +0.89 | +58.55% | 9 | 205 | 60.94% |
| S240628P00019000 | 2024-05-31 12:39PM EDT | 2024-06-28 | 2.43 | 2.00 | 3.50 | +0.87 | +55.77% | 1 | 11 | 72.56% |
| S240705P00019000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 2.66 | 2.25 | 3.60 | +1.78 | +202.27% | 1 | 2 | 74.22% |
| S240719P00019000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 2.25 | 2.35 | 3.20 | +0.65 | +40.62% | 12 | 87 | 55.57% |
| S240816P00019000 | 2024-05-31 12:38PM EDT | 2024-08-16 | 2.79 | 2.50 | 2.60 | +1.14 | +69.09% | 17 | 124 | 37.50% |
| S240920P00019000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 3.00 | 2.80 | 3.10 | +0.90 | +42.86% | 6 | 671 | 46.19% |
| S241115P00019000 | 2024-05-31 9:43AM EDT | 2024-11-15 | 3.69 | 3.20 | 3.40 | +1.24 | +50.61% | 3 | 20 | 44.53% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 1.90 | 2.30 | 0.00 | - | - | 11 | 14.65% |
© 2024 Yahoo. All rights reserved.