SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00021500 | 2024-05-31 1:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.79 | -94.05% | 17 | 124 | 121.88% |
| S240614C00021500 | 2024-05-31 2:12PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | -0.80 | -88.89% | 1 | 22 | 82.81% |
| S240621C00021500 | 2024-05-31 10:49AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.10 | -0.77 | -82.80% | 1 | 130 | 66.80% |
| S240628C00021500 | 2024-05-30 1:00PM EDT | 2024-06-28 | 1.13 | 0.05 | 0.40 | 0.00 | - | 6 | 16 | 75.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607P00021500 | 2024-05-31 11:54AM EDT | 2024-06-07 | 4.94 | 2.80 | 6.80 | +1.93 | +64.12% | 100 | 308 | 138.67% |
| S240614P00021500 | 2024-05-30 3:02PM EDT | 2024-06-14 | 3.00 | 2.75 | 6.80 | 0.00 | - | 1 | 55 | 89.45% |
| S240621P00021500 | 2024-05-31 11:30AM EDT | 2024-06-21 | 5.00 | 3.00 | 6.00 | +2.95 | +143.90% | 1 | 114 | 176.76% |
| S240628P00021500 | 2024-05-30 3:48PM EDT | 2024-06-28 | 3.10 | 3.20 | 6.70 | 0.00 | - | 42 | 45 | 81.05% |
| S240712P00021500 | 2024-05-31 10:06AM EDT | 2024-07-12 | 4.48 | 3.00 | 5.50 | +4.48 | - | 2 | 0 | 98.54% |
© 2024 Yahoo. All rights reserved.