SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00016000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 4.06 | 5.60 | 5.90 | 0.00 | - | 4 | 13 | 114.06% |
| S240621C00016000 | 2024-02-09 11:13AM EDT | 2024-06-21 | 14.32 | 11.80 | 12.50 | 0.00 | - | 7 | 15 | 369.34% |
| S240920C00016000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 6.00 | 6.50 | 6.70 | 0.00 | - | - | 2 | 64.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00016000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 112.50% |
| S240621P00016000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 125 | 59.38% |
| S240920P00016000 | 2024-04-16 11:11AM EDT | 2024-09-20 | 0.90 | 0.55 | 0.65 | 0.00 | - | 5 | 12 | 54.39% |
| S241115P00016000 | 2024-04-22 10:35AM EDT | 2024-11-15 | 1.19 | 0.80 | 0.90 | 0.00 | - | - | 4 | 52.54% |
| S241220P00016000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 1.30 | 1.00 | 1.10 | 0.00 | - | - | 400 | 52.98% |
© 2024 Yahoo. All rights reserved.