SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00018000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240524C00018000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621C00018000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240719C00018000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240816C00018000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920C00018000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241115C00018000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S241220C00018000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S250117C00018000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00018000 | 2024-04-22 1:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S240517P00018000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| S240524P00018000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| S240531P00018000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240607P00018000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S240621P00018000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| S240719P00018000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240816P00018000 | 2024-04-29 3:06PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240920P00018000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S241115P00018000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 1.47 | 1.45 | 1.55 | 0.00 | - | 2 | 323 | 52.39% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S250117P00018000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.