SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00018500 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.30 | 2.85 | 4.00 | 0.00 | - | 1 | 1 | 83.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00018500 | 2024-05-17 2:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 15 | 3 | 96.48% |
| S240531P00018500 | 2024-05-17 11:19AM EDT | 2024-05-31 | 0.21 | 0.25 | 0.35 | -0.01 | -4.55% | 1 | 34 | 91.21% |
| S240607P00018500 | 2024-05-08 10:58AM EDT | 2024-06-07 | 0.53 | 0.30 | 0.40 | 0.00 | - | 15 | 18 | 77.73% |
| S240614P00018500 | 2024-05-08 10:58AM EDT | 2024-06-14 | 0.61 | 0.35 | 0.45 | 0.00 | - | - | 16 | 70.31% |
© 2024 Yahoo. All rights reserved.