SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00019000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240517C00019000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| S240621C00019000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240719C00019000 | 2024-04-08 9:47AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816C00019000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920C00019000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 6.00 | 3.50 | 3.70 | 0.00 | - | 31 | 33 | 42.09% |
| S241115C00019000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00019000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| S240517P00019000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| S240524P00019000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240531P00019000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| S240621P00019000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S240719P00019000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240816P00019000 | 2024-04-29 2:39PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S241115P00019000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.