SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00019500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00019500 | 2024-05-01 2:00PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| S240517P00019500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,260 | 12.50% |
| S240524P00019500 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 150 | 226 | 12.50% |
| S240531P00019500 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
© 2024 Yahoo. All rights reserved.