SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00020000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| S240517C00020000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,269 | 0.00% |
| S240524C00020000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| S240531C00020000 | 2024-05-06 11:00AM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| S240607C00020000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| S240621C00020000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.00% |
| S240719C00020000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| S240816C00020000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4,177 | 0.00% |
| S240920C00020000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| S241115C00020000 | 2024-05-01 9:34AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| S241220C00020000 | 2024-05-02 3:47PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| S250117C00020000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 96 | 2,777 | 0.00% |
| S251219C00020000 | 2024-04-11 1:33PM EDT | 2025-12-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 16 | 218 | 0.00% |
| S260116C00020000 | 2024-05-06 9:43AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00020000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| S240517P00020000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 3,077 | 12.50% |
| S240524P00020000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| S240531P00020000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| S240614P00020000 | 2024-05-02 3:19PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| S240621P00020000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 2,406 | 6.25% |
| S240719P00020000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 6.25% |
| S240816P00020000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 3.13% |
| S240920P00020000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| S241115P00020000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| S250117P00020000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 2,131 | 3.13% |
| S251219P00020000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| S260116P00020000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 1.56% |
© 2024 Yahoo. All rights reserved.