SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00020500 | 2024-05-07 11:26AM EDT | 2024-05-10 | 1.20 | 1.15 | 1.35 | +0.24 | +25.00% | 1 | 29 | 66.80% |
| S240517C00020500 | 2024-05-02 1:18PM EDT | 2024-05-17 | 1.38 | 1.35 | 1.50 | 0.00 | - | 30 | 67 | 53.32% |
| S240524C00020500 | 2024-04-29 9:55AM EDT | 2024-05-24 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 4 | 51.07% |
| S240531C00020500 | 2024-05-07 11:23AM EDT | 2024-05-31 | 2.00 | 1.90 | 3.10 | +0.10 | +5.26% | 7 | 17 | 84.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00020500 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 10 | 30 | 53.52% |
| S240517P00020500 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 13 | 19 | 46.68% |
| S240524P00020500 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.40 | 0.00 | - | 6 | 10 | 46.19% |
| S240531P00020500 | 2024-05-07 11:29AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.80 | -0.73 | -49.32% | 7 | 9 | 54.30% |
| S240614P00020500 | 2024-05-07 3:23PM EDT | 2024-06-14 | 1.08 | 1.00 | 1.10 | -0.06 | -5.26% | 15 | 6 | 57.03% |
© 2024 Yahoo. All rights reserved.