SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00021500 | 2024-05-06 1:03PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S240517C00021500 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240524C00021500 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240531C00021500 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| S240607C00021500 | 2024-05-02 9:48AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00021500 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| S240517P00021500 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| S240524P00021500 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| S240531P00021500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.