SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00022500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| S240517C00022500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| S240524C00022500 | 2024-05-06 2:32PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S240531C00022500 | 2024-05-06 1:42PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| S240607C00022500 | 2024-05-06 9:42AM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00022500 | 2024-05-02 1:38PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240517P00022500 | 2024-05-03 11:49AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240524P00022500 | 2024-05-06 1:43PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240607P00022500 | 2024-05-02 3:09PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.