SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00023000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| S240517C00023000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| S240524C00023000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| S240531C00023000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| S240607C00023000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| S240621C00023000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| S240719C00023000 | 2024-05-06 3:01PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| S240816C00023000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S240920C00023000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| S241115C00023000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| S250117C00023000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00023000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240517P00023000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240524P00023000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240531P00023000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| S240607P00023000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240614P00023000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| S240621P00023000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719P00023000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240816P00023000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240920P00023000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| S241115P00023000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| S250117P00023000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.