SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00023500 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| S240517C00023500 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 30 | 110 | 48.63% |
| S240524C00023500 | 2024-05-06 1:05PM EDT | 2024-05-24 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 202 | 41.99% |
| S240531C00023500 | 2024-05-06 10:36AM EDT | 2024-05-31 | 0.56 | 0.50 | 0.60 | -0.04 | -6.67% | 1 | 190 | 55.27% |
| S240614C00023500 | 2024-05-03 11:00AM EDT | 2024-06-14 | 0.86 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 56.06% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.