SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00024000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 25 | 415 | 57.03% |
| S240517C00024000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 4,168 | 47.85% |
| S240524C00024000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 45 | 46.48% |
| S240531C00024000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.52 | 0.50 | 0.55 | +0.06 | +13.04% | 8 | 84 | 58.40% |
| S240607C00024000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 0.75 | 0.70 | 0.80 | 0.00 | - | 7 | 318 | 61.72% |
| S240621C00024000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 43 | 1,455 | 56.84% |
| S240719C00024000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | 0.00 | - | 4 | 254 | 53.03% |
| S240816C00024000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.55 | 0.00 | - | 2 | 92 | 50.88% |
| S240920C00024000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.10 | 0.00 | - | 10 | 151 | 55.42% |
| S241115C00024000 | 2024-04-19 3:09PM EDT | 2024-11-15 | 2.05 | 2.55 | 2.65 | 0.00 | - | 3 | 18 | 55.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00024000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 3.50 | 0.30 | 2.40 | 0.00 | - | 12 | 19 | 71.88% |
| S240517P00024000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 2.40 | 1.50 | 2.45 | 0.00 | - | 4 | 300 | 50.39% |
| S240524P00024000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 2.73 | 2.35 | 2.50 | 0.00 | - | - | 7 | 43.95% |
| S240531P00024000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 3.67 | 2.70 | 2.85 | 0.00 | - | - | 25 | 54.10% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 57.13% |
| S240621P00024000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.20 | 0.00 | - | 2 | 383 | 52.25% |
| S240719P00024000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.40 | 0.00 | - | 4 | 38 | 49.51% |
| S240816P00024000 | 2024-04-19 2:41PM EDT | 2024-08-16 | 4.80 | 3.40 | 3.60 | 0.00 | - | 1 | 24 | 46.78% |
| S240920P00024000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 3.80 | 3.90 | 4.00 | 0.00 | - | 19 | 41 | 48.15% |
| S241115P00024000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | 0.00 | - | 23 | 24 | 50.22% |
| S241220P00024000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.20 | 4.50 | 4.70 | 0.00 | - | - | 16 | 47.68% |
© 2024 Yahoo. All rights reserved.