SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00025000 | 2024-04-18 2:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| S240517C00025000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| S240524C00025000 | 2024-04-25 12:11PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| S240531C00025000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240607C00025000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| S240621C00025000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| S240719C00025000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| S240816C00025000 | 2024-05-06 12:14PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S240920C00025000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S241115C00025000 | 2024-05-06 3:27PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| S241220C00025000 | 2024-04-29 1:34PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S250117C00025000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S251219C00025000 | 2024-05-02 10:42AM EDT | 2025-12-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| S260116C00025000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00025000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 4.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240517P00025000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240524P00025000 | 2024-04-26 12:55PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531P00025000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00025000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240719P00025000 | 2024-04-15 1:32PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240816P00025000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| S240920P00025000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S241115P00025000 | 2024-03-21 9:40AM EDT | 2024-11-15 | 4.40 | 6.00 | 6.20 | 0.00 | - | 9 | 60 | 63.31% |
| S250117P00025000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S251219P00025000 | 2024-04-19 12:52PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 46.88% |
© 2024 Yahoo. All rights reserved.