SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00026000 | 2024-04-10 11:27AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.15 | 0.00 | - | 6 | 406 | 113.28% |
| S240517C00026000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 7 | 1,082 | 77.15% |
| S240524C00026000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 83.59% |
| S240531C00026000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 32 | 58.11% |
| S240621C00026000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.50 | -0.07 | -14.89% | 1 | 651 | 56.93% |
| S240719C00026000 | 2024-05-07 9:49AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | -0.05 | -7.69% | 1 | 937 | 52.44% |
| S240816C00026000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.86 | 0.85 | 1.00 | 0.00 | - | 5 | 279 | 50.59% |
| S240920C00026000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 1.35 | 1.40 | 1.50 | 0.00 | - | 1 | 377 | 54.69% |
| S241115C00026000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 1.90 | 1.80 | 2.00 | 0.00 | - | 3 | 13 | 53.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00026000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.90 | 2.65 | 4.50 | 0.00 | - | 300 | 59 | 80.47% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 2.55 | 4.80 | 0.00 | - | 1 | 1 | 89.06% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 4.40 | 5.30 | 0.00 | - | - | 2 | 78.61% |
| S240621P00026000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 6.16 | 4.60 | 4.80 | 0.00 | - | 2 | 186 | 50.98% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 4.80 | 4.90 | 0.00 | - | 1 | 103 | 47.46% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 4.80 | 5.10 | 0.00 | - | 7 | 24 | 46.00% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.20 | 5.50 | 0.00 | - | 5 | 8 | 48.44% |
© 2024 Yahoo. All rights reserved.