SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00027000 | 2024-04-11 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| S240517C00027000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,142 | 25.00% |
| S240524C00027000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| S240531C00027000 | 2024-04-23 11:50AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| S240607C00027000 | 2024-05-06 10:24AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| S240621C00027000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 448 | 12.50% |
| S240719C00027000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,134 | 12.50% |
| S240816C00027000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 812 | 12.50% |
| S240920C00027000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| S241115C00027000 | 2024-04-08 11:50AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| S241220C00027000 | 2024-04-23 11:29AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| S250117C00027000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,809 | 6.25% |
| S251219C00027000 | 2024-04-26 3:44PM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| S260116C00027000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00027000 | 2024-04-04 9:56AM EDT | 2024-05-10 | 4.40 | 5.60 | 6.00 | 0.00 | - | 5 | 0 | 217.19% |
| S240517P00027000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 300 | 365 | 0.00% |
| S240524P00027000 | 2024-04-11 9:39AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00027000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| S240719P00027000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| S240816P00027000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| S240920P00027000 | 2024-03-15 1:05PM EDT | 2024-09-20 | 6.10 | 6.20 | 8.40 | 0.00 | - | 17 | 17 | 69.92% |
| S241115P00027000 | 2024-04-12 3:27PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| S250117P00027000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 8 | 307 | 0.00% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 51.12% |
| S260116P00027000 | 2024-04-01 3:35PM EDT | 2026-01-16 | 7.70 | 8.20 | 8.60 | 0.00 | - | 1 | 34 | 44.63% |
© 2024 Yahoo. All rights reserved.