SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00029000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| S240517C00029000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,525 | 50.00% |
| S240524C00029000 | 2024-04-05 3:18PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 122.85% |
| S240621C00029000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 25.00% |
| S240719C00029000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| S240816C00029000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 539 | 12.50% |
| S240920C00029000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| S241115C00029000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00029000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 104 | 137 | 0.00% |
| S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 56 | 231 | 0.00% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| S241115P00029000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.