SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00030000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 991 | 50.00% |
| S240621C00030000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,693 | 55.86% |
| S240719C00030000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 219 | 50.98% |
| S240816C00030000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 20 | 1,525 | 52.05% |
| S240920C00030000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 926 | 53.66% |
| S241115C00030000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | 0.00 | - | 5 | 204 | 52.54% |
| S241220C00030000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | - | 1 | 54.05% |
| S250117C00030000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | 0.00 | - | 51 | 2,565 | 53.76% |
| S251219C00030000 | 2024-04-24 3:18PM EDT | 2025-12-19 | 3.90 | 3.60 | 4.00 | 0.00 | - | 1 | 603 | 56.68% |
| S260116C00030000 | 2024-05-06 10:27AM EDT | 2026-01-16 | 3.80 | 3.80 | 4.20 | -0.10 | -2.56% | 50 | 4,823 | 57.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00030000 | 2024-04-03 3:54PM EDT | 2024-05-17 | 7.70 | 8.60 | 9.10 | 0.00 | - | 3 | 0 | 179.30% |
| S240621P00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 9.20 | 8.20 | 10.20 | 0.00 | - | 11 | 2 | 100.98% |
| S240719P00030000 | 2024-04-09 10:53AM EDT | 2024-07-19 | 7.80 | 8.20 | 8.50 | 0.00 | - | 11 | 60 | 49.12% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 8.10 | 10.60 | 0.00 | - | 6 | 6 | 71.63% |
| S240920P00030000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 7.80 | 7.10 | 8.90 | 0.00 | - | 135 | 137 | 50.10% |
| S241115P00030000 | 2024-04-12 3:53PM EDT | 2024-11-15 | 8.90 | 8.70 | 8.90 | 0.00 | - | 2 | 161 | 42.19% |
| S250117P00030000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.50 | 9.00 | 9.20 | 0.00 | - | 30 | 200 | 42.43% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 43.45% |
| S260116P00030000 | 2024-03-15 11:19AM EDT | 2026-01-16 | 10.00 | 10.40 | 10.90 | 0.00 | - | 1 | 18 | 44.31% |
© 2024 Yahoo. All rights reserved.