SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00031000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 275.39% |
| S240517C00031000 | 2024-04-01 1:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 1,569 | 122.27% |
| S240621C00031000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 20 | 163 | 78.13% |
| S240719C00031000 | 2024-03-26 11:00AM EDT | 2024-07-19 | 0.52 | 0.10 | 0.20 | 0.00 | - | 1 | 37 | 51.17% |
| S240816C00031000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 457 | 51.37% |
| S240920C00031000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 36 | 52.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00031000 | 2024-03-13 9:48AM EDT | 2024-05-17 | 5.30 | 8.80 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00031000 | 2024-03-13 3:35PM EDT | 2024-06-21 | 5.80 | 7.30 | 11.50 | 0.00 | - | 2 | 188 | 153.86% |
| S240719P00031000 | 2024-03-22 11:51AM EDT | 2024-07-19 | 8.40 | 9.10 | 12.60 | 0.00 | - | 22 | 58 | 102.64% |
| S240816P00031000 | 2024-03-11 3:23PM EDT | 2024-08-16 | 6.60 | 7.00 | 9.60 | 0.00 | - | 29 | 42 | 47.36% |
| S240920P00031000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 6.80 | 9.00 | 9.40 | 0.00 | - | 12 | 13 | 26.17% |
© 2024 Yahoo. All rights reserved.