SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00032000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 290.63% |
| S240517C00032000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 425 | 175.39% |
| S240621C00032000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 85.74% |
| S240719C00032000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 5 | 60.94% |
| S240816C00032000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 30 | 340 | 49.22% |
| S240920C00032000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 0.49 | 0.40 | 0.50 | 0.00 | - | 20 | 115 | 52.25% |
| S241115C00032000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 906 | 52.10% |
| S250117C00032000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 1.19 | 1.05 | 1.25 | +0.04 | +3.48% | 3 | 3,370 | 52.15% |
| S251219C00032000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 3.75 | 3.20 | 3.60 | 0.00 | - | 1 | 47 | 56.62% |
| S260116C00032000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 128 | 56.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00032000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 10.70 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 117.19% |
| S240621P00032000 | 2024-03-08 3:54PM EDT | 2024-06-21 | 6.40 | 8.50 | 10.60 | 0.00 | - | 1 | 84 | 77.73% |
| S240719P00032000 | 2024-03-11 1:17PM EDT | 2024-07-19 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 0.00% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 9.60 | 10.30 | 10.60 | 0.00 | - | 93 | 100 | 45.02% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 28.03% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 44.87% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 42.87% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 34.72% |
© 2024 Yahoo. All rights reserved.