SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00034000 | 2024-04-01 12:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 116.41% |
| S240621C00034000 | 2024-04-16 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| S240816C00034000 | 2024-03-13 12:58PM EDT | 2024-08-16 | 3.01 | 0.15 | 0.45 | 0.00 | - | 3 | 25 | 59.96% |
| S240920C00034000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00034000 | 2024-03-13 2:02PM EDT | 2024-05-17 | 7.23 | 12.00 | 12.80 | 0.00 | - | 3 | 0 | 142.19% |
| S240621P00034000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 10.26 | 11.30 | 14.50 | 0.00 | - | 5 | 0 | 106.93% |
| S240719P00034000 | 2024-03-27 9:43AM EDT | 2024-07-19 | 11.80 | 11.80 | 13.00 | 0.00 | - | 1 | 0 | 54.88% |
| S240816P00034000 | 2024-03-13 10:45AM EDT | 2024-08-16 | 8.10 | 11.80 | 12.40 | 0.00 | - | 6 | 29 | 46.68% |
| S240920P00034000 | 2024-03-14 10:13AM EDT | 2024-09-20 | 11.00 | 12.20 | 12.90 | 0.00 | - | 58 | 68 | 62.01% |
© 2024 Yahoo. All rights reserved.