SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00035000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| S240621C00035000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 63.28% |
| S240816C00035000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| S240920C00035000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241115C00035000 | 2024-05-06 1:51PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S250117C00035000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| S251219C00035000 | 2024-04-10 1:50PM EDT | 2025-12-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S260116C00035000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00035000 | 2024-03-13 9:49AM EDT | 2024-05-17 | 8.50 | 12.60 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240621P00035000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 11.90 | 13.80 | 0.00 | - | 5 | 0 | 105.66% |
| S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 12.90 | 14.90 | 0.00 | - | 5 | 0 | 87.79% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 31.06% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 41.25% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.