SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00037000 | 2024-03-14 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 257 | 217.58% |
| S240621C00037000 | 2024-03-19 12:38PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 106.35% |
| S240816C00037000 | 2024-03-28 12:07PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 56.64% |
| S240920C00037000 | 2024-03-19 1:33PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.20 | 0.00 | - | 4 | 8 | 52.15% |
| S241115C00037000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| S250117C00037000 | 2024-04-30 1:57PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 986 | 12.50% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 2025-12-19 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 58.33% |
| S260116C00037000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00037000 | 2024-02-27 12:03PM EDT | 2024-06-21 | 9.20 | 13.50 | 15.80 | 0.00 | - | - | 0 | 113.87% |
| S240816P00037000 | 2024-02-23 11:20AM EDT | 2024-08-16 | 10.70 | 13.70 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00037000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 11.50 | 14.70 | 15.10 | 0.00 | - | 19 | 1 | 0.00% |
| S241115P00037000 | 2024-03-14 10:13AM EDT | 2024-11-15 | 13.70 | 13.30 | 16.10 | 0.00 | - | 1 | 32 | 63.62% |
| S250117P00037000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 16.11 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.